Six Flags Entertainment Corporation (FUN)

USD 15.39

(2.4%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 66.32 66.94 65.91 66.65 64.39 Thousand
01 Mar, 2018 66.69 67.35 65.81 66.46 104.22 Thousand
28 Feb, 2018 67.12 68.27 66.68 66.81 97.08 Thousand
27 Feb, 2018 67.88 68.47 66.79 67.14 133.83 Thousand
26 Feb, 2018 68.49 68.67 67.68 67.91 95.1 Thousand
23 Feb, 2018 67.46 68.36 67.32 68.13 50.16 Thousand
22 Feb, 2018 69.0 69.39 67.02 67.04 118.52 Thousand
21 Feb, 2018 70.15 70.63 69.34 69.5 87.08 Thousand
20 Feb, 2018 68.38 70.82 68.31 70.35 180.59 Thousand
16 Feb, 2018 68.53 68.95 68.14 68.62 78.74 Thousand