Six Flags Entertainment Corporation (FUN)

USD 15.39

(2.4%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 65.97 66.96 65.47 66.56 104.91 Thousand
15 Mar, 2018 65.21 65.97 64.92 65.94 133.45 Thousand
14 Mar, 2018 64.25 65.43 64.03 64.9 126.34 Thousand
13 Mar, 2018 65.09 65.1 64.01 64.26 135.31 Thousand
12 Mar, 2018 65.99 65.99 64.75 65.09 96.08 Thousand
09 Mar, 2018 66.22 66.82 65.51 65.99 78.68 Thousand
08 Mar, 2018 66.9 67.88 65.37 66.04 112.89 Thousand
07 Mar, 2018 66.59 67.47 66.52 67.25 83.13 Thousand
06 Mar, 2018 66.95 67.51 66.13 66.83 140.03 Thousand
05 Mar, 2018 66.32 67.14 66.29 66.85 87.64 Thousand