H B Fuller Company (FUL)

USD 61.17

(-1.73%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 74.77 75.25 74.29 74.71 357.6 Thousand
29 Apr, 2024 74.58 75.39 74.49 75.35 270.7 Thousand
26 Apr, 2024 73.68 74.93 73.68 74.23 264.8 Thousand
25 Apr, 2024 74.67 74.67 73.58 73.68 255.2 Thousand
24 Apr, 2024 75.5 76.2 74.48 75.06 259.1 Thousand
23 Apr, 2024 76.19 76.79 75.76 76.11 270.9 Thousand
22 Apr, 2024 77.02 77.27 76.1 76.52 302.3 Thousand
19 Apr, 2024 76.13 76.97 76.02 76.95 479.8 Thousand
18 Apr, 2024 76.27 76.48 75.26 76.15 356.2 Thousand
17 Apr, 2024 75.69 76.27 75.65 76.0 441.9 Thousand