H B Fuller Company (FUL)

USD 61.17

(-1.73%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 80.09 80.64 79.79 80.44 213 Thousand
13 May, 2024 80.0 80.13 79.39 79.57 198.4 Thousand
10 May, 2024 79.24 79.65 78.58 79.62 213.2 Thousand
09 May, 2024 79.43 79.69 78.51 79.18 235.9 Thousand
08 May, 2024 78.45 79.38 78.45 79.35 210.1 Thousand
07 May, 2024 78.9 79.71 78.9 79.2 236.5 Thousand
06 May, 2024 77.3 78.48 77.01 78.45 203.6 Thousand
03 May, 2024 77.1 77.54 76.39 76.93 188.1 Thousand
02 May, 2024 75.72 76.73 75.47 76.06 307.4 Thousand
01 May, 2024 75.07 76.38 75.07 75.15 369.4 Thousand