H B Fuller Company (FUL)

USD 58.92

(0.39%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 79.44 79.91 79.05 79.19 171.8 Thousand
08 Aug, 2024 79.0 79.84 78.71 79.64 162.3 Thousand
07 Aug, 2024 79.56 79.86 77.89 78.06 279.5 Thousand
06 Aug, 2024 77.89 80.34 77.32 78.84 382.9 Thousand
05 Aug, 2024 77.79 79.23 76.56 78.03 330.1 Thousand
02 Aug, 2024 81.68 81.68 80.11 81.22 385.1 Thousand
01 Aug, 2024 86.2 86.71 83.6 84.07 253.6 Thousand
31 Jul, 2024 86.36 87.67 85.3 86.2 831.7 Thousand
30 Jul, 2024 85.28 86.55 85.01 86.11 183.1 Thousand
29 Jul, 2024 85.18 85.54 84.42 85.47 260.6 Thousand