H.B. Fuller Company (FUL)

USD 54.32

(0.84%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 75.72 76.23 75.24 76.16 201.8 Thousand
10 Jun, 2024 75.41 76.23 74.86 76.01 278.3 Thousand
07 Jun, 2024 77.02 77.7 75.92 76.07 306.7 Thousand
06 Jun, 2024 77.55 78.69 77.4 77.83 218.32 Thousand
05 Jun, 2024 77.3 77.97 76.68 77.79 219.34 Thousand
04 Jun, 2024 78.0 78.28 77.02 77.06 215.4 Thousand
03 Jun, 2024 79.97 79.97 78.24 78.53 251.72 Thousand
31 May, 2024 79.25 79.96 78.47 79.63 278 Thousand
30 May, 2024 77.71 79.06 77.71 78.67 205.6 Thousand
29 May, 2024 77.6 78.22 77.11 77.38 182.6 Thousand