H.B. Fuller Company (FUL)

USD 54.32

(0.84%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 80.11 80.11 75.22 76.35 713.7 Thousand
26 Jun, 2024 75.77 76.75 75.48 76.3 468.4 Thousand
25 Jun, 2024 78.12 78.12 75.35 76.32 599.3 Thousand
24 Jun, 2024 78.44 79.75 78.25 78.67 393.1 Thousand
21 Jun, 2024 78.03 78.08 77.58 78.01 789.83 Thousand
20 Jun, 2024 78.55 79.39 77.78 78.05 482 Thousand
18 Jun, 2024 78.74 79.27 78.38 78.82 211.8 Thousand
17 Jun, 2024 77.04 78.67 77.04 78.65 217.6 Thousand
14 Jun, 2024 77.46 77.78 76.44 77.38 273.44 Thousand
13 Jun, 2024 78.27 78.71 77.3 78.55 469 Thousand