H B Fuller Company (FUL)

USD 62.37

(1.09%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 73.2 73.47 72.83 73.43 275.8 Thousand
12 Dec, 2024 74.04 74.64 73.53 73.57 279.3 Thousand
11 Dec, 2024 75.59 76.1 74.2 74.31 331.2 Thousand
10 Dec, 2024 75.59 75.87 74.09 74.96 195.2 Thousand
09 Dec, 2024 76.41 77.77 75.62 75.82 297.1 Thousand
06 Dec, 2024 76.17 76.28 74.97 75.54 148.6 Thousand
05 Dec, 2024 76.88 77.29 75.47 75.61 201.9 Thousand
04 Dec, 2024 76.36 77.09 75.54 76.83 215.6 Thousand
03 Dec, 2024 77.14 77.63 75.71 76.2 178.2 Thousand
02 Dec, 2024 77.08 77.49 76.08 76.96 290.7 Thousand