H B Fuller Company (FUL)

USD 62.37

(1.09%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 67.45 67.51 66.46 67.09 278.5 Thousand
27 Dec, 2024 67.9 69.03 67.16 67.63 251.8 Thousand
26 Dec, 2024 67.97 68.76 67.97 68.5 222.5 Thousand
24 Dec, 2024 67.85 68.63 67.55 68.44 134.3 Thousand
23 Dec, 2024 67.9 68.21 67.38 67.96 236 Thousand
20 Dec, 2024 68.64 70.34 67.76 68.16 1.58 Million
19 Dec, 2024 70.05 70.37 68.81 69.05 356.1 Thousand
18 Dec, 2024 71.92 72.82 69.34 69.81 374.9 Thousand
17 Dec, 2024 72.01 72.26 71.51 71.97 344.8 Thousand
16 Dec, 2024 73.43 73.7 72.53 72.63 207.6 Thousand