H B Fuller Company (FUL)

USD 61.66

(0.41%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1974 10.0 10.5 10.0 10.0 115.2 Thousand
27 Jun, 1974 9.75 10.25 9.75 9.75 52.8 Thousand
26 Jun, 1974 9.75 10.13 9.62 9.62 28.8 Thousand
25 Jun, 1974 9.75 10.25 9.75 9.75 26.4 Thousand
24 Jun, 1974 9.5 10.0 9.5 9.5 4800.00
21 Jun, 1974 9.75 10.0 9.5 9.5 91.2 Thousand
20 Jun, 1974 9.88 10.25 9.75 9.75 26.4 Thousand
19 Jun, 1974 10.0 10.38 9.88 9.88 45.6 Thousand
18 Jun, 1974 10.0 10.5 10.0 10.0 36 Thousand
17 Jun, 1974 10.25 10.5 10.0 10.0 146.4 Thousand