H B Fuller Company (FUL)

USD 61.66

(0.41%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1974 9.25 9.75 9.25 9.25 14.4 Thousand
12 Jul, 1974 9.25 9.75 9.25 9.25 12 Thousand
11 Jul, 1974 9.37 9.75 9.25 9.25 79.2 Thousand
10 Jul, 1974 9.37 9.88 9.37 9.37 19.2 Thousand
09 Jul, 1974 9.5 9.88 9.37 9.37 76.8 Thousand
08 Jul, 1974 9.5 10.0 9.5 9.5 100.8 Thousand
05 Jul, 1974 9.5 10.0 9.5 9.5 69.6 Thousand
03 Jul, 1974 9.5 10.0 9.5 9.5 7200.00
02 Jul, 1974 10.0 10.0 9.5 9.5 69.6 Thousand
01 Jul, 1974 10.0 10.5 10.0 10.0 16.8 Thousand