H B Fuller Company (FUL)

USD 58.96

(-0.77%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1975 10.13 10.62 10.13 10.13 105.6 Thousand
20 Feb, 1975 10.25 10.62 10.13 10.13 33.6 Thousand
19 Feb, 1975 10.25 10.75 10.25 10.25 43.2 Thousand
18 Feb, 1975 10.25 10.75 10.25 10.25 74.4 Thousand
14 Feb, 1975 10.13 10.62 10.13 10.13 19.2 Thousand
13 Feb, 1975 10.13 10.62 10.13 10.13 36 Thousand
12 Feb, 1975 10.0 10.5 10.0 10.0 9600.00
11 Feb, 1975 10.0 10.5 10.0 10.0 16.8 Thousand
10 Feb, 1975 10.0 10.5 10.0 10.0 33.6 Thousand
07 Feb, 1975 10.0 10.5 10.0 10.0 36 Thousand