H B Fuller Company (FUL)

USD 62.37

(1.09%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1975 11.12 11.63 11.12 11.12 43.2 Thousand
24 Mar, 1975 11.12 11.63 11.12 11.12 38.4 Thousand
21 Mar, 1975 11.12 11.63 11.12 11.12 79.2 Thousand
20 Mar, 1975 11.0 11.5 11.0 11.0 88.8 Thousand
19 Mar, 1975 10.87 11.38 10.87 10.87 36 Thousand
18 Mar, 1975 10.87 11.38 10.87 10.87 213.6 Thousand
17 Mar, 1975 10.0 10.5 10.0 10.0 280.8 Thousand
14 Mar, 1975 9.62 10.13 9.62 9.62 33.6 Thousand
13 Mar, 1975 9.62 10.0 9.5 9.5 50.4 Thousand
12 Mar, 1975 9.88 10.13 9.62 9.62 72 Thousand