USD 50.65
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 46.5 | 46.66 | 45.87 | 46.46 | 583.7 Thousand |
13 May, 2025 | 46.78 | 46.78 | 46.23 | 46.55 | 607.7 Thousand |
12 May, 2025 | 47.53 | 47.8 | 46.38 | 46.74 | 696.5 Thousand |
09 May, 2025 | 48.5 | 48.5 | 47.77 | 48.04 | 587.9 Thousand |
08 May, 2025 | 49.69 | 49.69 | 48.5 | 48.5 | 945.4 Thousand |
07 May, 2025 | 49.34 | 50.06 | 49.23 | 49.76 | 471.4 Thousand |
06 May, 2025 | 48.89 | 49.36 | 48.68 | 49.04 | 831.4 Thousand |
05 May, 2025 | 48.72 | 48.79 | 48.23 | 48.73 | 274 Thousand |
02 May, 2025 | 48.89 | 49.03 | 48.4 | 48.56 | 695.4 Thousand |
01 May, 2025 | 49.42 | 49.6 | 48.95 | 48.98 | 287.9 Thousand |
FTV
FUBO
FUL
FTHY
FTI
FTK