Fortis Inc. (FTS)

USD 48.56

(-0.86%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 47.53 47.8 46.38 46.74 696.5 Thousand
09 May, 2025 48.5 48.5 47.77 48.04 587.92 Thousand
08 May, 2025 49.69 49.69 48.5 48.5 945.43 Thousand
07 May, 2025 49.34 50.06 49.23 49.76 471.4 Thousand
06 May, 2025 48.89 49.36 48.68 49.04 831.4 Thousand
05 May, 2025 48.72 48.79 48.23 48.73 274 Thousand
02 May, 2025 48.89 49.03 48.4 48.56 695.41 Thousand
01 May, 2025 49.42 49.6 48.95 48.98 287.94 Thousand
30 Apr, 2025 49.07 49.65 48.62 49.51 553 Thousand
29 Apr, 2025 48.64 48.83 48.56 48.82 261.4 Thousand