Fortis Inc. (FTS)

USD 48.56

(-0.86%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 43.88 44.27 43.81 44.18 848.11 Thousand
07 Nov, 2024 43.73 44.07 43.59 43.84 530.83 Thousand
06 Nov, 2024 43.43 43.82 43.06 43.58 960.2 Thousand
05 Nov, 2024 42.62 44.16 42.59 44.08 1.08 Million
04 Nov, 2024 42.73 43.03 42.39 42.57 1.04 Million
01 Nov, 2024 43.36 43.36 42.67 42.79 431 Thousand
31 Oct, 2024 43.23 43.68 42.84 43.23 612.1 Thousand
30 Oct, 2024 43.37 43.37 42.86 43.23 604.64 Thousand
29 Oct, 2024 43.52 43.6 43.03 43.27 551.72 Thousand
28 Oct, 2024 43.97 44.11 43.79 43.89 542.2 Thousand