USD 50.47
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2025 | 46.54 | 48.07 | 46.51 | 47.32 | 516.3 Thousand |
02 Apr, 2025 | 46.32 | 46.32 | 45.78 | 46.16 | 409.8 Thousand |
01 Apr, 2025 | 45.57 | 46.37 | 45.28 | 46.12 | 537.1 Thousand |
31 Mar, 2025 | 45.3 | 46.08 | 45.1 | 45.58 | 654.3 Thousand |
28 Mar, 2025 | 44.78 | 45.59 | 44.56 | 45.3 | 563.9 Thousand |
27 Mar, 2025 | 44.64 | 44.95 | 44.53 | 44.74 | 389.2 Thousand |
26 Mar, 2025 | 44.24 | 44.94 | 44.24 | 44.63 | 410.2 Thousand |
25 Mar, 2025 | 44.86 | 44.99 | 44.38 | 44.4 | 622.9 Thousand |
24 Mar, 2025 | 44.88 | 45.4 | 44.75 | 44.94 | 390.3 Thousand |
21 Mar, 2025 | 45.27 | 45.37 | 44.73 | 44.99 | 477.6 Thousand |
FTV
FUBO
FUL
FTHY
FTI
FTK