Flotek Industries Inc (FTK)

USD 15.17

(8.13%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 1.1 1.15 1.05 1.13 233.68 Thousand
05 Jan, 2022 1.05 1.13 1.0 1.11 321.38 Thousand
04 Jan, 2022 1.03 1.09 0.96 1.08 417.4 Thousand
03 Jan, 2022 1.11 1.14 1.04 1.09 504.34 Thousand
31 Dec, 2021 1.09 1.36 1.07 1.13 2.32 Million
30 Dec, 2021 0.99 1.22 0.98 1.18 3.11 Million
29 Dec, 2021 0.81 1.2 0.78 1.11 6.68 Million
28 Dec, 2021 0.78 0.98 0.72 0.79 6.66 Million
27 Dec, 2021 0.62 0.63 0.53 0.56 445.46 Thousand
23 Dec, 2021 0.62 0.64 0.6 0.61 41.51 Thousand