Flotek Industries Inc (FTK)
USD 15.17
(8.13%)
USD 15.17
(8.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 1.73 | 1.75 | 1.54 | 1.65 | 602.93 Thousand |
| 04 Mar, 2022 | 1.42 | 1.7 | 1.34 | 1.62 | 646.13 Thousand |
| 03 Mar, 2022 | 1.51 | 1.51 | 1.34 | 1.41 | 196.92 Thousand |
| 02 Mar, 2022 | 1.39 | 1.48 | 1.36 | 1.44 | 221.71 Thousand |
| 01 Mar, 2022 | 1.43 | 1.43 | 1.28 | 1.39 | 223.43 Thousand |
| 28 Feb, 2022 | 1.22 | 1.44 | 1.22 | 1.42 | 351.17 Thousand |
| 25 Feb, 2022 | 1.26 | 1.27 | 1.19 | 1.23 | 222.69 Thousand |
| 24 Feb, 2022 | 1.3 | 1.32 | 1.21 | 1.28 | 546.84 Thousand |
| 23 Feb, 2022 | 1.37 | 1.5 | 1.3 | 1.35 | 705.89 Thousand |
| 22 Feb, 2022 | 1.5 | 1.52 | 1.3 | 1.4 | 1.15 Million |
FTS
FTV
FUBO
FTHF
FTHY
FTI