Flotek Industries Inc (FTK)
USD 15.17
(8.13%)
USD 15.17
(8.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1.31 | 1.32 | 1.23 | 1.29 | 48.31 Thousand |
| 31 May, 2022 | 1.36 | 1.37 | 1.3 | 1.31 | 23.87 Thousand |
| 27 May, 2022 | 1.32 | 1.38 | 1.3 | 1.34 | 56.06 Thousand |
| 26 May, 2022 | 1.25 | 1.36 | 1.25 | 1.31 | 68.94 Thousand |
| 25 May, 2022 | 1.18 | 1.27 | 1.18 | 1.26 | 32.87 Thousand |
| 24 May, 2022 | 1.21 | 1.22 | 1.15 | 1.21 | 26.91 Thousand |
| 23 May, 2022 | 1.18 | 1.25 | 1.16 | 1.23 | 32.46 Thousand |
| 20 May, 2022 | 1.3 | 1.3 | 1.15 | 1.16 | 92.43 Thousand |
| 19 May, 2022 | 1.21 | 1.33 | 1.2 | 1.29 | 62.48 Thousand |
| 18 May, 2022 | 1.25 | 1.27 | 1.21 | 1.25 | 63.92 Thousand |
FTS
FTV
FUBO
FTHF
FTHY
FTI