Flotek Industries Inc (FTK)
USD 15.17
(8.13%)
USD 15.17
(8.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 1.05 | 1.11 | 1.05 | 1.11 | 18.94 Thousand |
| 28 Jul, 2022 | 1.09 | 1.11 | 1.06 | 1.06 | 10.23 Thousand |
| 27 Jul, 2022 | 1.05 | 1.11 | 1.05 | 1.08 | 25.86 Thousand |
| 26 Jul, 2022 | 1.06 | 1.07 | 1.03 | 1.05 | 6031.00 |
| 25 Jul, 2022 | 1.05 | 1.07 | 1.02 | 1.06 | 10.55 Thousand |
| 22 Jul, 2022 | 1.1 | 1.1 | 1.03 | 1.04 | 18.44 Thousand |
| 21 Jul, 2022 | 1.1 | 1.11 | 1.06 | 1.1 | 13.59 Thousand |
| 20 Jul, 2022 | 1.02 | 1.14 | 1.02 | 1.09 | 85.55 Thousand |
| 19 Jul, 2022 | 1.0 | 1.04 | 0.97 | 1.01 | 39.83 Thousand |
| 18 Jul, 2022 | 0.97 | 1.01 | 0.94 | 0.99 | 29.02 Thousand |
FTS
FTV
FUBO
FTHF
FTHY
FTI