Flotek Industries Inc (FTK)
USD 15.17
(8.13%)
USD 15.17
(8.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 1.19 | 1.21 | 1.13 | 1.16 | 38.89 Thousand |
| 03 Mar, 2023 | 1.14 | 1.2 | 1.12 | 1.2 | 36.76 Thousand |
| 02 Mar, 2023 | 1.11 | 1.15 | 1.1 | 1.12 | 45.89 Thousand |
| 01 Mar, 2023 | 1.13 | 1.16 | 1.1 | 1.1 | 40.58 Thousand |
| 28 Feb, 2023 | 1.14 | 1.14 | 1.12 | 1.14 | 13.23 Thousand |
| 27 Feb, 2023 | 1.1 | 1.13 | 1.1 | 1.12 | 29.41 Thousand |
| 24 Feb, 2023 | 1.14 | 1.15 | 1.08 | 1.1 | 58.95 Thousand |
| 23 Feb, 2023 | 1.16 | 1.17 | 1.14 | 1.14 | 48.57 Thousand |
| 22 Feb, 2023 | 1.18 | 1.2 | 1.16 | 1.16 | 18.22 Thousand |
| 21 Feb, 2023 | 1.17 | 1.23 | 1.17 | 1.19 | 30.83 Thousand |
FTS
FTV
FUBO
FTHF
FTHY
FTI