Flotek Industries Inc (FTK)
USD 15.17
(8.13%)
USD 15.17
(8.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2000 | 5.4 | 6.0 | 4.8 | 4.8 | 278.00 |
| 09 Nov, 2000 | 6.0 | 6.0 | 6.0 | 6.0 | 167.00 |
| 08 Nov, 2000 | 6.0 | 6.0 | 5.4 | 5.4 | 46.00 |
| 07 Nov, 2000 | 6.0 | 6.0 | 6.0 | 6.0 | 17.00 |
| 03 Nov, 2000 | 5.4 | 5.4 | 5.4 | 5.4 | 28.00 |
| 02 Nov, 2000 | 4.8 | 5.4 | 4.8 | 5.4 | 35.00 |
| 01 Nov, 2000 | 7.2 | 7.2 | 7.2 | 7.2 | 31.00 |
| 31 Oct, 2000 | 6.0 | 6.0 | 6.0 | 6.0 | 359.00 |
| 26 Oct, 2000 | 4.8 | 5.4 | 4.8 | 4.8 | 57.00 |
| 25 Oct, 2000 | 5.4 | 6.24 | 5.4 | 6.24 | 153.00 |
FTS
FTV
FUBO
FTHF
FTHY
FTI