Flotek Industries Inc (FTK)
USD 15.17
(8.13%)
USD 15.17
(8.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2001 | 4.8 | 5.4 | 4.2 | 4.56 | 306.00 |
| 29 Dec, 2000 | 3.36 | 4.8 | 3.0 | 4.8 | 4846.00 |
| 28 Dec, 2000 | 3.36 | 3.96 | 3.36 | 3.96 | 369.00 |
| 27 Dec, 2000 | 3.6 | 4.8 | 3.6 | 3.6 | 1461.00 |
| 26 Dec, 2000 | 3.36 | 3.96 | 3.36 | 3.6 | 1726.00 |
| 22 Dec, 2000 | 3.6 | 3.96 | 3.36 | 3.96 | 183.00 |
| 21 Dec, 2000 | 4.8 | 4.8 | 3.6 | 4.2 | 2504.00 |
| 20 Dec, 2000 | 4.2 | 4.2 | 3.96 | 4.2 | 173.00 |
| 19 Dec, 2000 | 3.96 | 4.8 | 3.96 | 4.2 | 145.00 |
| 18 Dec, 2000 | 4.8 | 5.4 | 4.2 | 4.2 | 373.00 |
FTS
FTV
FUBO
FTHF
FTHY
FTI