Flotek Industries Inc (FTK)

USD 15.17

(8.13%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2001 11.4 12.0 9.6 9.6 637.00
15 Aug, 2001 8.4 15.6 7.8 12.0 854.00
13 Aug, 2001 7.2 7.2 7.2 7.2 6.00
10 Aug, 2001 8.4 8.4 7.2 8.4 375.00
09 Aug, 2001 5.4 7.2 5.4 7.2 46.00
08 Aug, 2001 5.4 5.4 5.4 5.4 3.00
07 Aug, 2001 5.4 7.2 5.4 7.2 66.00
06 Aug, 2001 6.0 6.0 6.0 6.0 14.00
03 Aug, 2001 6.6 6.6 6.0 6.6 156.00
31 Jul, 2001 7.2 7.2 3.6 6.0 544.00