Flotek Industries Inc (FTK)
USD 15.17
(8.13%)
USD 15.17
(8.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2002 | 1.1 | 1.1 | 1.1 | 1.1 | 33.00 |
| 07 Aug, 2002 | 1.1 | 1.1 | 1.1 | 1.1 | 33.00 |
| 06 Aug, 2002 | 1.1 | 1.1 | 1.1 | 1.1 | 100.00 |
| 23 Jul, 2002 | 1.2 | 1.2 | 1.2 | 1.2 | 67.00 |
| 19 Jul, 2002 | 2.5 | 2.5 | 2.5 | 2.5 | 67.00 |
| 18 Jul, 2002 | 4.0 | 4.0 | 2.5 | 4.0 | 1733.00 |
| 17 Jul, 2002 | 1.01 | 1.01 | 1.01 | 1.01 | 33.00 |
| 09 Jul, 2002 | 3.0 | 3.0 | 3.0 | 3.0 | 167.00 |
| 28 Jun, 2002 | 4.5 | 4.5 | 4.5 | 4.5 | 33.00 |
| 27 Jun, 2002 | 3.0 | 3.0 | 3.0 | 3.0 | 33.00 |
FTS
FTV
FUBO
FTHF
FTHY
FTI