Flotek Industries, Inc. (FTK)
USD 7.23
(6.48%)
USD 7.23
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 7.65 | 8.8 | 7.53 | 8.74 | 556.7 Thousand |
| 11 Mar, 2025 | 8.2 | 8.2 | 7.33 | 7.41 | 443.6 Thousand |
| 10 Mar, 2025 | 7.25 | 7.36 | 7.05 | 7.29 | 414.2 Thousand |
| 07 Mar, 2025 | 7.3 | 7.55 | 7.19 | 7.48 | 208.59 Thousand |
| 06 Mar, 2025 | 7.28 | 7.51 | 7.25 | 7.38 | 179.01 Thousand |
| 05 Mar, 2025 | 7.15 | 7.44 | 7.09 | 7.44 | 195.4 Thousand |
| 04 Mar, 2025 | 7.18 | 7.36 | 6.8 | 7.18 | 297.13 Thousand |
| 03 Mar, 2025 | 8.01 | 8.15 | 7.31 | 7.37 | 152.34 Thousand |
| 28 Feb, 2025 | 7.8 | 8.01 | 7.76 | 8.01 | 115.63 Thousand |
| 27 Feb, 2025 | 7.97 | 8.1 | 7.79 | 7.8 | 96.62 Thousand |
1995
ELMD
SOMNF
KCO
ONFOW
4194