Flotek Industries Inc (FTK)
USD 15.17
(8.13%)
USD 15.17
(8.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2019 | 1.07 | 1.13 | 1.05 | 1.05 | 57.54 Thousand |
| 31 Dec, 2018 | 1.08 | 1.12 | 1.02 | 1.09 | 98.85 Thousand |
| 28 Dec, 2018 | 1.11 | 1.13 | 1.03 | 1.06 | 144.49 Thousand |
| 27 Dec, 2018 | 1.18 | 1.2 | 1.08 | 1.12 | 135.84 Thousand |
| 26 Dec, 2018 | 1.03 | 1.23 | 1.02 | 1.18 | 163.59 Thousand |
| 24 Dec, 2018 | 1.04 | 1.1 | 0.95 | 1.01 | 112.25 Thousand |
| 21 Dec, 2018 | 1.12 | 1.17 | 1.05 | 1.07 | 125.86 Thousand |
| 20 Dec, 2018 | 1.14 | 1.18 | 1.1 | 1.16 | 147.04 Thousand |
| 19 Dec, 2018 | 1.14 | 1.23 | 1.13 | 1.16 | 155.36 Thousand |
| 18 Dec, 2018 | 1.13 | 1.17 | 1.11 | 1.15 | 157.67 Thousand |
FTS
FTV
FUBO
FTHF
FTHY
FTI