Flotek Industries Inc (FTK)
USD 15.17
(8.13%)
USD 15.17
(8.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 1.26 | 1.57 | 1.24 | 1.54 | 388.57 Thousand |
| 05 Jun, 2020 | 1.08 | 1.15 | 1.06 | 1.13 | 108.83 Thousand |
| 04 Jun, 2020 | 1.03 | 1.1 | 1.02 | 1.05 | 49.19 Thousand |
| 03 Jun, 2020 | 1.06 | 1.07 | 1.01 | 1.04 | 62.64 Thousand |
| 02 Jun, 2020 | 1.06 | 1.08 | 1.0 | 1.02 | 40 Thousand |
| 01 Jun, 2020 | 0.98 | 1.09 | 0.98 | 1.06 | 139.18 Thousand |
| 29 May, 2020 | 0.99 | 1.0 | 0.96 | 0.98 | 31.32 Thousand |
| 28 May, 2020 | 1.05 | 1.13 | 0.95 | 0.99 | 116.59 Thousand |
| 27 May, 2020 | 1.01 | 1.05 | 1.01 | 1.05 | 52.65 Thousand |
| 26 May, 2020 | 0.98 | 1.05 | 0.95 | 1.02 | 60.49 Thousand |
FTS
FTV
FUBO
FTHF
FTHY
FTI