Federal Signal Corporation (FSS)

USD 111.55

(-0.88%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 12.59 13.02 12.59 12.74 459.5 Thousand
17 May, 2016 13.11 13.11 12.42 12.7 456 Thousand
16 May, 2016 12.98 13.33 12.98 13.1 342 Thousand
13 May, 2016 12.82 13.07 12.81 12.93 348.5 Thousand
12 May, 2016 12.95 13.22 12.86 12.9 391.6 Thousand
11 May, 2016 13.05 13.06 12.89 12.95 271 Thousand
10 May, 2016 13.0 13.16 12.95 13.06 193.2 Thousand
09 May, 2016 12.92 13.13 12.83 12.91 304.5 Thousand
06 May, 2016 12.6 13.02 12.6 13.0 463.4 Thousand
05 May, 2016 12.66 12.88 12.48 12.66 356.4 Thousand