Federal Signal Corporation (FSS)

USD 111.55

(-0.88%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 13.02 13.55 12.91 13.52 944.6 Thousand
01 Jun, 2016 12.96 13.05 12.68 13.03 257.7 Thousand
31 May, 2016 12.87 13.1 12.87 13.01 335.6 Thousand
27 May, 2016 12.9 13.01 12.83 12.86 204.8 Thousand
26 May, 2016 13.01 13.04 12.88 12.92 172.8 Thousand
25 May, 2016 12.98 13.05 12.9 12.98 142.4 Thousand
24 May, 2016 12.7 12.93 12.67 12.91 281.2 Thousand
23 May, 2016 12.71 12.83 12.7 12.7 195.6 Thousand
20 May, 2016 12.56 12.78 12.46 12.71 339.6 Thousand
19 May, 2016 12.6 12.76 12.51 12.54 314.4 Thousand