Federal Signal Corporation (FSS)

USD 111.55

(-0.88%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 20.78 20.92 20.62 20.71 660.8 Thousand
16 Nov, 2017 20.48 20.95 20.48 20.89 395.5 Thousand
15 Nov, 2017 20.69 20.74 20.38 20.4 567.4 Thousand
14 Nov, 2017 20.78 20.97 20.75 20.92 155 Thousand
13 Nov, 2017 20.62 20.95 20.55 20.92 276 Thousand
10 Nov, 2017 20.67 20.85 20.59 20.82 157.2 Thousand
09 Nov, 2017 20.73 20.84 20.29 20.71 180.2 Thousand
08 Nov, 2017 21.18 21.2 20.71 21.0 210.3 Thousand
07 Nov, 2017 21.87 21.87 21.13 21.23 238.6 Thousand
06 Nov, 2017 22.12 22.28 21.69 21.72 280.5 Thousand