Federal Signal Corporation (FSS)

USD 111.55

(-0.88%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 21.27 21.3 20.79 20.99 254.9 Thousand
01 Dec, 2017 21.52 21.58 20.39 21.0 286.6 Thousand
30 Nov, 2017 21.61 21.61 21.35 21.5 158.9 Thousand
29 Nov, 2017 21.54 21.59 21.32 21.46 164.2 Thousand
28 Nov, 2017 20.89 21.57 20.88 21.51 542.3 Thousand
27 Nov, 2017 20.76 21.02 20.68 20.89 168.3 Thousand
24 Nov, 2017 20.98 21.02 20.6 20.78 99.8 Thousand
22 Nov, 2017 21.05 21.21 20.89 20.92 159 Thousand
21 Nov, 2017 21.0 21.23 20.94 21.01 393.5 Thousand
20 Nov, 2017 20.72 20.9 20.5 20.81 464.7 Thousand