Federal Signal Corporation (FSS)

USD 111.55

(-0.88%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 20.59 20.69 20.35 20.49 275.1 Thousand
17 Jan, 2018 20.37 20.69 20.24 20.59 406.7 Thousand
16 Jan, 2018 20.13 20.48 20.1 20.29 449 Thousand
12 Jan, 2018 19.73 19.98 19.51 19.94 234.4 Thousand
11 Jan, 2018 19.07 19.69 19.04 19.69 259 Thousand
10 Jan, 2018 19.22 19.47 18.97 19.05 189.7 Thousand
09 Jan, 2018 19.79 19.85 19.26 19.29 205.8 Thousand
08 Jan, 2018 19.89 19.89 19.62 19.7 213 Thousand
05 Jan, 2018 19.87 20.04 19.67 19.97 127.3 Thousand
04 Jan, 2018 20.0 20.14 19.84 19.85 113.5 Thousand