Federal Signal Corporation (FSS)

USD 111.55

(-0.88%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 19.16 19.25 18.85 19.25 464.7 Thousand
14 Feb, 2018 18.72 19.11 18.68 19.03 174.9 Thousand
13 Feb, 2018 18.79 18.96 18.75 18.93 156.5 Thousand
12 Feb, 2018 19.12 19.12 18.6 18.96 319.6 Thousand
09 Feb, 2018 18.94 19.24 18.62 19.09 314.8 Thousand
08 Feb, 2018 19.28 19.28 18.61 18.78 269 Thousand
07 Feb, 2018 19.0 19.5 18.87 19.22 252.6 Thousand
06 Feb, 2018 18.88 18.99 18.37 18.87 1.15 Million
05 Feb, 2018 19.78 19.91 19.17 19.23 264 Thousand
02 Feb, 2018 20.31 20.32 19.91 19.98 229 Thousand