Federal Signal Corporation (FSS)

USD 111.55

(-0.88%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 24.06 24.06 23.78 23.8 190 Thousand
24 Jul, 2018 24.13 24.26 23.8 24.06 331 Thousand
23 Jul, 2018 24.12 24.37 23.93 23.98 131.3 Thousand
20 Jul, 2018 24.3 24.39 24.06 24.17 147.4 Thousand
19 Jul, 2018 23.82 24.49 23.82 24.36 286.2 Thousand
18 Jul, 2018 24.0 24.04 23.8 23.87 112.8 Thousand
17 Jul, 2018 23.64 24.01 23.64 23.95 136.9 Thousand
16 Jul, 2018 23.68 23.74 23.56 23.68 156 Thousand
13 Jul, 2018 23.34 23.99 23.29 23.65 151.9 Thousand
12 Jul, 2018 23.57 23.57 23.18 23.37 134.2 Thousand