Federal Signal Corporation (FSS)

USD 111.55

(-0.88%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 26.75 26.83 25.4 25.6 549.9 Thousand
07 Aug, 2018 26.25 28.32 25.99 27.86 1.41 Million
06 Aug, 2018 23.61 23.89 23.57 23.83 157.9 Thousand
03 Aug, 2018 23.84 23.86 23.49 23.61 153.8 Thousand
02 Aug, 2018 23.39 23.78 23.36 23.74 182.3 Thousand
01 Aug, 2018 23.75 23.77 23.23 23.54 214.3 Thousand
31 Jul, 2018 23.4 23.82 23.34 23.75 210.1 Thousand
30 Jul, 2018 23.78 23.98 23.33 23.34 137.2 Thousand
27 Jul, 2018 24.25 24.3 23.73 23.78 109.8 Thousand
26 Jul, 2018 23.86 24.24 23.82 24.17 160 Thousand