Federal Signal Corporation (FSS)

USD 111.55

(-0.88%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1983 13.33 13.64 13.33 13.33 88.2 Thousand
21 Nov, 1983 13.22 13.53 13.22 13.33 79.49 Thousand
18 Nov, 1983 13.12 13.33 13.12 13.22 163.35 Thousand
17 Nov, 1983 12.91 13.12 12.91 13.12 45.73 Thousand
16 Nov, 1983 12.91 13.12 12.71 12.91 129.59 Thousand
15 Nov, 1983 12.91 13.12 12.91 12.91 75.14 Thousand
14 Nov, 1983 12.91 13.22 12.71 12.91 178.59 Thousand
11 Nov, 1983 12.91 12.91 12.91 12.91 44.64 Thousand
10 Nov, 1983 13.12 13.12 12.91 12.91 40.83 Thousand
09 Nov, 1983 12.91 13.12 12.91 13.12 60.98 Thousand