Federal Signal Corporation (FSS)

USD 111.55

(-0.88%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1983 13.95 13.95 13.64 13.84 178.05 Thousand
06 Dec, 1983 13.84 14.05 13.84 14.05 22.86 Thousand
05 Dec, 1983 13.95 13.95 13.84 13.84 99.09 Thousand
02 Dec, 1983 13.95 14.05 13.95 13.95 58.26 Thousand
01 Dec, 1983 13.84 13.95 13.64 13.95 57.17 Thousand
30 Nov, 1983 13.53 13.84 13.53 13.84 41.38 Thousand
29 Nov, 1983 13.33 13.53 13.33 13.53 51.72 Thousand
28 Nov, 1983 13.33 13.64 13.33 13.33 81.67 Thousand
25 Nov, 1983 13.22 13.33 13.22 13.33 52.27 Thousand
23 Nov, 1983 13.33 13.53 13.22 13.22 44.64 Thousand