Fortuna Silver Mines Inc. (FSM)
USD 4.33
(-5.87%)
USD 4.33
(-5.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.42 | 3.45 | 3.35 | 3.35 | 4.13 Million |
| 15 Mar, 2024 | 3.4 | 3.46 | 3.34 | 3.44 | 5.41 Million |
| 14 Mar, 2024 | 3.41 | 3.43 | 3.34 | 3.37 | 4.9 Million |
| 13 Mar, 2024 | 3.39 | 3.5 | 3.37 | 3.44 | 5.77 Million |
| 12 Mar, 2024 | 3.32 | 3.39 | 3.25 | 3.39 | 5.11 Million |
| 11 Mar, 2024 | 3.24 | 3.44 | 3.2 | 3.4 | 7.47 Million |
| 08 Mar, 2024 | 3.26 | 3.3 | 3.16 | 3.24 | 8.52 Million |
| 07 Mar, 2024 | 3.07 | 3.24 | 2.93 | 3.24 | 8.86 Million |
| 06 Mar, 2024 | 3.02 | 3.13 | 3.0 | 3.06 | 5.53 Million |
| 05 Mar, 2024 | 3.09 | 3.16 | 2.96 | 3.01 | 7.46 Million |
BCSAU
AGR
APW
COLUM
NAMS
THRM