Fortuna Silver Mines Inc (FSM)
USD 9.55
(-3.05%)
USD 9.55
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 6.09 | 6.15 | 5.92 | 6.13 | 20.18 Million |
| 31 Mar, 2025 | 6.12 | 6.14 | 5.81 | 6.1 | 17.08 Million |
| 28 Mar, 2025 | 6.35 | 6.42 | 6.08 | 6.12 | 16.77 Million |
| 27 Mar, 2025 | 6.16 | 6.5 | 6.07 | 6.24 | 15.77 Million |
| 26 Mar, 2025 | 6.14 | 6.25 | 5.8 | 6.1 | 14.71 Million |
| 25 Mar, 2025 | 6.06 | 6.28 | 6.06 | 6.11 | 12.14 Million |
| 24 Mar, 2025 | 5.89 | 6.0 | 5.67 | 5.94 | 12.01 Million |
| 21 Mar, 2025 | 5.96 | 5.99 | 5.83 | 5.86 | 11.52 Million |
| 20 Mar, 2025 | 5.87 | 6.13 | 5.81 | 6.08 | 16.34 Million |
| 19 Mar, 2025 | 5.92 | 6.03 | 5.83 | 6.0 | 15.04 Million |
FSP
FSS
FT
FSI
FSK
FSLY