Fortuna Silver Mines Inc. (FSM)
USD 4.33
(-5.87%)
USD 4.33
(-5.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 5.93 | 5.99 | 5.76 | 5.92 | 7.06 Million |
| 17 May, 2024 | 5.5 | 5.84 | 5.48 | 5.84 | 16.3 Million |
| 16 May, 2024 | 5.3 | 5.44 | 5.26 | 5.43 | 6.38 Million |
| 15 May, 2024 | 5.33 | 5.41 | 5.22 | 5.35 | 6.93 Million |
| 14 May, 2024 | 5.11 | 5.27 | 5.09 | 5.25 | 6.59 Million |
| 13 May, 2024 | 5.14 | 5.24 | 5.05 | 5.08 | 6.18 Million |
| 10 May, 2024 | 5.21 | 5.27 | 5.08 | 5.21 | 7.79 Million |
| 09 May, 2024 | 4.9 | 5.2 | 4.89 | 5.18 | 11.46 Million |
| 08 May, 2024 | 4.9 | 5.13 | 4.76 | 4.81 | 9.56 Million |
| 07 May, 2024 | 4.89 | 4.95 | 4.82 | 4.94 | 7.79 Million |
BCSAU
AGR
APW
COLUM
NAMS
THRM