Fortuna Silver Mines Inc (FSM)
USD 9.55
(-3.05%)
USD 9.55
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 6.02 | 6.06 | 5.79 | 5.8 | 12.92 Million |
| 28 May, 2025 | 5.83 | 6.0 | 5.81 | 5.97 | 15.71 Million |
| 27 May, 2025 | 5.74 | 5.97 | 5.69 | 5.84 | 16.89 Million |
| 23 May, 2025 | 5.9 | 5.93 | 5.75 | 5.84 | 15.92 Million |
| 22 May, 2025 | 5.76 | 5.84 | 5.65 | 5.8 | 13.69 Million |
| 21 May, 2025 | 5.75 | 5.91 | 5.74 | 5.86 | 18.02 Million |
| 20 May, 2025 | 5.48 | 5.69 | 5.47 | 5.67 | 11.37 Million |
| 19 May, 2025 | 5.49 | 5.55 | 5.36 | 5.54 | 9.07 Million |
| 16 May, 2025 | 5.31 | 5.42 | 5.23 | 5.39 | 24.54 Million |
| 15 May, 2025 | 5.49 | 5.49 | 5.28 | 5.44 | 19.44 Million |
FSP
FSS
FT
FSI
FSK
FSLY