Fortuna Silver Mines Inc. (FSM)
USD 4.33
(-5.87%)
USD 4.33
(-5.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 4.62 | 4.69 | 4.6 | 4.63 | 3.74 Million |
| 28 Aug, 2024 | 4.68 | 4.69 | 4.54 | 4.6 | 4.26 Million |
| 27 Aug, 2024 | 4.77 | 4.8 | 4.7 | 4.78 | 3.61 Million |
| 26 Aug, 2024 | 4.91 | 4.92 | 4.75 | 4.81 | 4.21 Million |
| 23 Aug, 2024 | 4.88 | 4.95 | 4.78 | 4.85 | 5.12 Million |
| 22 Aug, 2024 | 4.88 | 4.91 | 4.75 | 4.8 | 6.09 Million |
| 21 Aug, 2024 | 4.84 | 4.99 | 4.8 | 4.93 | 5.81 Million |
| 20 Aug, 2024 | 4.9 | 4.99 | 4.78 | 4.87 | 7.67 Million |
| 19 Aug, 2024 | 4.57 | 4.83 | 4.57 | 4.79 | 6.21 Million |
| 16 Aug, 2024 | 4.55 | 4.63 | 4.5 | 4.58 | 4.11 Million |
BCSAU
AGR
APW
COLUM
NAMS
THRM