FS KKR Capital Corp (FSK)

USD 15.43

(2.46%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 20.33 20.39 20.27 20.33 669.3 Thousand
11 Jul, 2024 20.23 20.32 20.2 20.3 992.8 Thousand
10 Jul, 2024 20.02 20.21 20.02 20.19 902.6 Thousand
09 Jul, 2024 20.17 20.19 20.03 20.03 857.6 Thousand
08 Jul, 2024 20.16 20.23 20.09 20.18 1.18 Million
05 Jul, 2024 20.12 20.19 19.99 20.16 1.14 Million
03 Jul, 2024 20.03 20.31 19.99 20.15 2.31 Million
02 Jul, 2024 19.82 20.04 19.72 19.97 2.16 Million
01 Jul, 2024 19.84 19.94 19.75 19.83 1.24 Million
28 Jun, 2024 19.8 19.85 19.68 19.73 989.4 Thousand