FS KKR Capital Corp. (FSK)

USD 19.98

(1.99%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 18.66 18.72 18.31 18.36 1.9 Million
13 Mar, 2024 18.61 18.76 18.55 18.66 1.36 Million
12 Mar, 2024 18.7 18.7 18.44 18.52 2.42 Million
11 Mar, 2024 19.27 19.39 19.21 19.34 2.08 Million
08 Mar, 2024 19.3 19.53 19.2 19.2 2.05 Million
07 Mar, 2024 18.96 19.25 18.94 19.23 2.02 Million
06 Mar, 2024 18.81 19.07 18.8 18.93 1.92 Million
05 Mar, 2024 19.1 19.16 18.62 18.68 3.92 Million
04 Mar, 2024 19.17 19.4 19.15 19.17 2.33 Million
01 Mar, 2024 18.94 19.13 18.83 19.08 2.26 Million