FS KKR Capital Corp (FSK)

USD 15.43

(2.46%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2014 10.6 10.65 10.58 10.63 192.5 Thousand
21 Jul, 2014 10.56 10.65 10.51 10.62 242.57 Thousand
18 Jul, 2014 10.53 10.6 10.46 10.56 159.6 Thousand
17 Jul, 2014 10.55 10.59 10.48 10.52 222.97 Thousand
16 Jul, 2014 10.55 10.6 10.51 10.56 206.72 Thousand
15 Jul, 2014 10.52 10.6 10.44 10.57 242.2 Thousand
14 Jul, 2014 10.61 10.64 10.51 10.52 242.07 Thousand
11 Jul, 2014 10.5 10.63 10.49 10.56 210 Thousand
10 Jul, 2014 10.5 10.59 10.49 10.52 181.52 Thousand
09 Jul, 2014 10.53 10.6 10.41 10.53 343.87 Thousand