Federal Realty Investment Trust (FRT)

USD 109.93

(-3.85%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 100.98 101.76 99.99 100.42 783.1 Thousand
15 Feb, 2024 101.96 102.54 101.58 102.21 466.3 Thousand
14 Feb, 2024 101.13 101.3 99.77 100.89 723.2 Thousand
13 Feb, 2024 100.66 101.31 97.74 101.05 1.26 Million
12 Feb, 2024 101.47 101.97 100.68 100.71 744.77 Thousand
09 Feb, 2024 101.71 102.03 99.93 101.14 1.1 Million
08 Feb, 2024 100.39 102.48 100.24 102.06 1.03 Million
07 Feb, 2024 101.82 102.0 100.8 100.84 420.29 Thousand
06 Feb, 2024 99.74 102.33 99.48 101.66 378.12 Thousand
05 Feb, 2024 100.57 100.98 99.53 99.8 593.54 Thousand