Frontline Ltd (FRO)
USD 23.6
(-1.17%)
USD 23.6
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 7.55 | 7.64 | 7.33 | 7.35 | 2.15 Million |
| 05 Jan, 2022 | 7.49 | 7.58 | 7.24 | 7.27 | 1.76 Million |
| 04 Jan, 2022 | 7.68 | 7.7 | 7.42 | 7.45 | 2.58 Million |
| 03 Jan, 2022 | 7.54 | 7.67 | 7.45 | 7.57 | 2.83 Million |
| 31 Dec, 2021 | 7.0 | 7.11 | 6.97 | 7.07 | 881.8 Thousand |
| 30 Dec, 2021 | 7.1 | 7.17 | 7.04 | 7.05 | 1.27 Million |
| 29 Dec, 2021 | 7.14 | 7.15 | 6.95 | 6.98 | 1.57 Million |
| 28 Dec, 2021 | 7.27 | 7.35 | 7.17 | 7.18 | 1.61 Million |
| 27 Dec, 2021 | 7.26 | 7.28 | 7.03 | 7.06 | 1.62 Million |
| 23 Dec, 2021 | 7.13 | 7.18 | 7.03 | 7.08 | 1.64 Million |
FRT
FSCO
FSI
FR
FRD
FRGE