Frontline Ltd (FRO)
USD 23.6
(-1.17%)
USD 23.6
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 8.2 | 8.32 | 7.99 | 8.06 | 2.48 Million |
| 17 Feb, 2022 | 7.85 | 8.39 | 7.82 | 8.23 | 4.46 Million |
| 16 Feb, 2022 | 7.56 | 7.71 | 7.53 | 7.7 | 2.04 Million |
| 15 Feb, 2022 | 7.49 | 7.63 | 7.44 | 7.59 | 1.53 Million |
| 14 Feb, 2022 | 7.54 | 7.63 | 7.38 | 7.52 | 1.96 Million |
| 11 Feb, 2022 | 7.39 | 7.74 | 7.39 | 7.61 | 2.45 Million |
| 10 Feb, 2022 | 7.23 | 7.54 | 7.21 | 7.38 | 2.23 Million |
| 09 Feb, 2022 | 7.04 | 7.24 | 7.03 | 7.21 | 1.9 Million |
| 08 Feb, 2022 | 7.09 | 7.18 | 7.02 | 7.1 | 1.73 Million |
| 07 Feb, 2022 | 6.9 | 7.18 | 6.9 | 7.12 | 1.92 Million |
FRT
FSCO
FSI
FR
FRD
FRGE