Frontline Ltd (FRO)

USD 23.6

(-1.17%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 9.7 10.15 9.63 10.12 4.01 Million
31 May, 2022 9.94 10.07 9.54 9.68 6.18 Million
27 May, 2022 10.93 11.57 10.8 11.43 3.88 Million
26 May, 2022 10.5 11.0 10.49 10.85 3.65 Million
25 May, 2022 9.69 10.5 9.67 10.5 5.21 Million
24 May, 2022 9.18 9.63 9.07 9.59 4.12 Million
23 May, 2022 8.81 9.09 8.64 9.0 2.29 Million
20 May, 2022 8.83 8.91 8.59 8.74 2 Million
19 May, 2022 8.65 8.99 8.59 8.85 2.36 Million
18 May, 2022 8.57 8.81 8.48 8.6 3.33 Million