Frontline Ltd (FRO)
USD 23.6
(-1.17%)
USD 23.6
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2001 | 7.65 | 7.79 | 7.55 | 7.74 | 9500.00 |
| 31 Oct, 2001 | 7.65 | 7.7 | 7.44 | 7.58 | 6020.00 |
| 30 Oct, 2001 | 7.85 | 7.85 | 7.65 | 7.69 | 20.08 Thousand |
| 29 Oct, 2001 | 8.05 | 8.05 | 7.8 | 7.8 | 12.48 Thousand |
| 26 Oct, 2001 | 7.65 | 7.99 | 7.62 | 7.9 | 76.5 Thousand |
| 25 Oct, 2001 | 7.78 | 7.78 | 7.55 | 7.6 | 12.64 Thousand |
| 24 Oct, 2001 | 8.15 | 8.3 | 8.1 | 8.15 | 12.5 Thousand |
| 23 Oct, 2001 | 8.0 | 8.35 | 7.95 | 8.01 | 31.78 Thousand |
| 22 Oct, 2001 | 7.55 | 7.8 | 7.51 | 7.6 | 28 Thousand |
| 19 Oct, 2001 | 7.4 | 7.65 | 7.25 | 7.55 | 30.6 Thousand |
FRT
FSCO
FSI
FR
FRD
FRGE